The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 10.2 | 10.41 | 9.5 | 9.9 | 112.2 Thousand |
| 11 Jul, 2025 | 9.72 | 10.15 | 9.49 | 9.57 | 92.7 Thousand |
| 10 Jul, 2025 | 9.8 | 9.88 | 9.32 | 9.6 | 42.9 Thousand |
| 09 Jul, 2025 | 9.55 | 9.8 | 9.21 | 9.8 | 33.2 Thousand |
| 08 Jul, 2025 | 9.01 | 9.59 | 8.95 | 9.57 | 51.2 Thousand |
| 07 Jul, 2025 | 8.81 | 9.01 | 8.7 | 8.87 | 50.8 Thousand |
| 03 Jul, 2025 | 8.17 | 8.98 | 8.17 | 8.71 | 57.9 Thousand |
| 02 Jul, 2025 | 7.82 | 8.29 | 7.8 | 8.17 | 42.2 Thousand |
| 01 Jul, 2025 | 7.55 | 7.78 | 7.38 | 7.77 | 76.4 Thousand |
| 30 Jun, 2025 | 7.64 | 7.78 | 7.21 | 7.78 | 78.4 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT