The9 Ltd ADR (NCTY)
USD 6.7
(-1.62%)
USD 6.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.08 | 8.08 | 7.51 | 7.64 | 22.9 Thousand |
| 26 Jun, 2025 | 8.15 | 8.26 | 7.67 | 7.88 | 75.8 Thousand |
| 25 Jun, 2025 | 8.2 | 8.55 | 7.9 | 7.9 | 65 Thousand |
| 24 Jun, 2025 | 7.99 | 8.55 | 7.89 | 8.27 | 79.6 Thousand |
| 23 Jun, 2025 | 8.18 | 8.24 | 7.68 | 7.98 | 87.5 Thousand |
| 20 Jun, 2025 | 8.08 | 8.2 | 7.73 | 8.11 | 62.2 Thousand |
| 18 Jun, 2025 | 7.6 | 8.25 | 7.5 | 7.91 | 123.6 Thousand |
| 17 Jun, 2025 | 7.88 | 8.13 | 7.41 | 7.48 | 48.4 Thousand |
| 16 Jun, 2025 | 8.35 | 8.67 | 7.51 | 7.99 | 95.8 Thousand |
| 13 Jun, 2025 | 9.1 | 9.12 | 8.2 | 8.34 | 68.7 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT