NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 17.4 17.4 16.9 16.9 290.00
26 Dec, 2023 17.37 17.37 16.75 17.2 2782.00
22 Dec, 2023 17.15 17.15 17.0 17.0 5314.00
21 Dec, 2023 16.85 17.34 16.32 17.31 2843.00
20 Dec, 2023 17.55 17.55 17.0 17.39 3080.00
19 Dec, 2023 17.68 17.68 17.26 17.26 884.00
18 Dec, 2023 18.0 18.0 16.67 17.89 14.07 Thousand
15 Dec, 2023 18.79 18.85 17.6 17.95 46.46 Thousand
14 Dec, 2023 13.9 14.0 13.9 13.99 8342.00
13 Dec, 2023 13.95 14.15 13.35 13.35 10.84 Thousand