NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 12.72 12.72 12.72 12.72 533.00
27 Nov, 2023 12.66 12.76 12.66 12.72 1582.00
24 Nov, 2023 12.95 12.96 12.95 12.96 370.00
22 Nov, 2023 12.98 12.99 12.9 12.98 3809.00
21 Nov, 2023 12.65 12.99 12.32 12.61 1591.00
20 Nov, 2023 12.35 12.77 12.35 12.55 519.00
17 Nov, 2023 12.51 12.83 12.34 12.34 603.00
16 Nov, 2023 12.15 12.87 12.12 12.65 6840.00
15 Nov, 2023 12.4 13.0 12.02 12.22 37.89 Thousand
14 Nov, 2023 12.87 12.87 12.24 12.83 8816.00