NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 15.2 15.35 15.16 15.35 417.00
10 Jan, 2024 16.92 16.92 14.47 15.76 10.53 Thousand
09 Jan, 2024 17.03 17.03 16.4 16.4 3623.00
08 Jan, 2024 17.05 17.09 16.76 16.76 3293.00
05 Jan, 2024 17.24 17.24 17.18 17.18 1768.00
04 Jan, 2024 17.26 17.3 17.23 17.24 2786.00
03 Jan, 2024 17.49 17.62 17.4 17.44 3096.00
02 Jan, 2024 17.11 17.49 17.11 17.4 3088.00
29 Dec, 2023 17.85 17.85 17.85 17.85 113.00
28 Dec, 2023 17.37 17.85 17.05 17.85 4280.00