NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 15.3 15.71 15.3 15.32 644.00
08 Feb, 2024 15.2 15.2 14.99 14.99 2642.00
07 Feb, 2024 15.15 15.95 14.92 14.92 3055.00
06 Feb, 2024 16.5 16.5 15.5 15.88 2561.00
05 Feb, 2024 15.97 17.57 15.8 15.97 2753.00
02 Feb, 2024 15.87 16.0 15.87 15.98 1787.00
01 Feb, 2024 15.83 15.83 15.83 15.83 78.00
31 Jan, 2024 15.4 15.89 15.4 15.83 1466.00
30 Jan, 2024 16.9 16.9 15.77 16.3 4057.00
29 Jan, 2024 17.61 17.61 16.05 16.59 1517.00