NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 15.02 16.03 15.02 16.03 802.00
25 Jan, 2024 15.22 15.46 15.09 15.43 2510.00
24 Jan, 2024 14.75 15.15 14.73 15.15 9693.00
23 Jan, 2024 14.95 15.05 14.87 14.87 3612.00
22 Jan, 2024 15.0 15.14 14.75 14.95 1882.00
19 Jan, 2024 15.1 15.12 14.78 14.78 3703.00
18 Jan, 2024 14.56 15.0 14.56 14.98 2596.00
17 Jan, 2024 15.39 15.39 15.39 15.39 154.00
16 Jan, 2024 15.6 15.6 15.35 15.39 7055.00
12 Jan, 2024 15.48 15.48 15.48 15.48 211.00