NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 22.0 23.0 21.81 21.99 11.57 Thousand
21 Jun, 2017 24.11 24.11 21.59 22.06 14.62 Thousand
20 Jun, 2017 24.05 24.25 23.05 24.11 3229.00
19 Jun, 2017 23.3 24.46 22.87 24.12 4045.00
16 Jun, 2017 24.74 25.1 23.02 23.23 39.32 Thousand
15 Jun, 2017 25.61 25.9 24.7 24.92 4195.00
14 Jun, 2017 26.17 26.29 25.16 25.9 4611.00
13 Jun, 2017 26.3 26.64 25.79 26.17 4913.00
12 Jun, 2017 25.8 26.44 25.05 26.23 8520.00
09 Jun, 2017 25.7 26.04 25.0 25.79 6026.00