NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 24.1 25.87 23.38 24.77 8417.00
23 May, 2017 23.17 24.68 22.34 24.07 9059.00
22 May, 2017 24.45 24.45 23.54 24.0 5217.00
19 May, 2017 22.45 24.42 22.3 24.09 7526.00
18 May, 2017 22.85 24.25 22.3 22.88 3807.00
17 May, 2017 21.3 23.09 21.3 22.86 4132.00
16 May, 2017 21.03 22.47 21.03 21.85 24.64 Thousand
15 May, 2017 20.91 21.58 20.73 21.14 4596.00
12 May, 2017 21.01 21.03 20.71 20.87 838.00
11 May, 2017 20.96 21.94 20.96 20.97 7633.00