NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 23.95 23.95 21.73 22.59 8063.00
20 Jul, 2017 23.37 24.1 22.78 23.74 9390.00
19 Jul, 2017 22.71 23.33 22.69 23.18 2274.00
18 Jul, 2017 22.91 23.18 22.33 22.64 5896.00
17 Jul, 2017 23.18 24.19 22.6 22.85 5426.00
14 Jul, 2017 22.83 23.46 22.7 23.12 2838.00
13 Jul, 2017 22.94 23.51 22.36 22.94 8460.00
12 Jul, 2017 23.15 23.3 22.55 22.91 5727.00
11 Jul, 2017 24.24 24.46 22.48 23.03 5423.00
10 Jul, 2017 22.75 24.49 21.54 24.4 2680.00