NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 23.02 23.49 22.7 22.78 2743.00
06 Jul, 2017 24.74 24.74 22.34 23.02 7133.00
05 Jul, 2017 25.89 25.89 24.44 24.84 4351.00
03 Jul, 2017 25.28 25.96 25.27 25.66 2376.00
30 Jun, 2017 25.01 25.36 23.39 25.18 6171.00
29 Jun, 2017 23.78 24.66 23.78 24.42 4808.00
28 Jun, 2017 22.57 24.38 22.57 23.5 4095.00
27 Jun, 2017 21.97 23.65 21.86 23.0 10.14 Thousand
26 Jun, 2017 22.51 22.75 21.59 22.07 6031.00
23 Jun, 2017 22.07 22.97 21.98 22.69 69.05 Thousand