Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.34 | 1.35 | 1.29 | 1.29 | 8059.00 |
| 02 Feb, 2023 | 1.35 | 1.35 | 1.29 | 1.35 | 17.45 Thousand |
| 01 Feb, 2023 | 1.35 | 1.38 | 1.29 | 1.3 | 20.35 Thousand |
| 31 Jan, 2023 | 1.31 | 1.36 | 1.31 | 1.36 | 3921.00 |
| 30 Jan, 2023 | 1.36 | 1.37 | 1.31 | 1.31 | 3466.00 |
| 27 Jan, 2023 | 1.28 | 1.35 | 1.28 | 1.34 | 4278.00 |
| 26 Jan, 2023 | 1.38 | 1.38 | 1.29 | 1.33 | 1978.00 |
| 25 Jan, 2023 | 1.27 | 1.36 | 1.26 | 1.35 | 23.16 Thousand |
| 24 Jan, 2023 | 1.36 | 1.38 | 1.28 | 1.28 | 2558.00 |
| 23 Jan, 2023 | 1.35 | 1.4 | 1.31 | 1.36 | 13.33 Thousand |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW