Nocera Inc (NCRA)
USD 0.9
(-6.42%)
USD 0.9
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.12 | 1.15 | 1.12 | 1.12 | 21.53 Thousand |
| 03 Mar, 2023 | 1.12 | 1.12 | 1.07 | 1.07 | 7403.00 |
| 02 Mar, 2023 | 1.09 | 1.13 | 1.09 | 1.12 | 2115.00 |
| 01 Mar, 2023 | 1.1 | 1.18 | 1.1 | 1.1 | 21.87 Thousand |
| 28 Feb, 2023 | 1.13 | 1.15 | 1.12 | 1.13 | 15.88 Thousand |
| 27 Feb, 2023 | 1.19 | 1.2 | 1.13 | 1.13 | 18.58 Thousand |
| 24 Feb, 2023 | 1.2 | 1.21 | 1.15 | 1.19 | 14.18 Thousand |
| 23 Feb, 2023 | 1.29 | 1.29 | 1.1 | 1.19 | 46.42 Thousand |
| 22 Feb, 2023 | 1.25 | 1.33 | 1.24 | 1.27 | 18.51 Thousand |
| 21 Feb, 2023 | 1.3 | 1.33 | 1.18 | 1.2 | 6079.00 |
NCSM
NCT
NCTY
NCNO
NCPL
NCPLW