Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 0.31 0.31 0.31 0.31 -
07 May, 2003 0.31 0.31 0.31 0.31 -
06 May, 2003 0.25 0.25 0.25 0.25 -
21 Apr, 2003 0.3 0.3 0.3 0.3 -
14 Apr, 2003 0.3 0.3 0.3 0.3 -
07 Apr, 2003 0.3 0.3 0.3 0.3 -
25 Mar, 2003 0.3 0.3 0.3 0.3 -
21 Mar, 2003 0.35 0.35 0.35 0.35 -
13 Mar, 2003 0.35 0.35 0.35 0.35 -
12 Mar, 2003 0.33 0.33 0.33 0.33 -