Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 1.01 1.01 1.01 1.01 -
06 Jun, 2003 1.01 1.01 1.01 1.01 -
05 Jun, 2003 1.01 1.01 1.01 1.01 -
04 Jun, 2003 1.01 1.01 1.01 1.01 -
03 Jun, 2003 0.8 0.8 0.8 0.8 -
28 May, 2003 0.51 0.51 0.51 0.51 -
27 May, 2003 0.17 0.17 0.17 0.17 -
19 May, 2003 0.31 0.31 0.31 0.31 -
15 May, 2003 0.31 0.31 0.31 0.31 -
12 May, 2003 0.31 0.31 0.31 0.31 -