Nocera Inc (NCRA)

USD 0.9

(-6.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 0.05 0.05 0.05 0.05 100.00
07 Aug, 2008 0.04 0.05 0.04 0.05 14 Thousand
06 Aug, 2008 0.01 0.04 0.01 0.04 156 Thousand
17 Jul, 2008 0.0 0.0 0.0 0.0 500.00
02 Jul, 2008 0.0 0.0 0.0 0.0 875.00
26 Jun, 2008 0.0 0.0 0.0 0.0 325.00
04 Jun, 2008 0.0 0.0 0.0 0.0 500.00
16 Apr, 2008 0.01 0.01 0.01 0.01 16.98 Thousand
03 Apr, 2008 0.0 0.0 0.0 0.0 750.00
26 Mar, 2008 0.0 0.0 0.0 0.0 5600.00