Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 3.33 | 3.35 | 3.07 | 3.29 | 196.4 Thousand |
| 04 Aug, 2025 | 3.37 | 3.42 | 3.07 | 3.21 | 200.1 Thousand |
| 01 Aug, 2025 | 3.39 | 3.45 | 3.2 | 3.44 | 63 Thousand |
| 31 Jul, 2025 | 3.32 | 3.45 | 3.21 | 3.39 | 70.2 Thousand |
| 30 Jul, 2025 | 3.16 | 3.55 | 3.16 | 3.32 | 133.7 Thousand |
| 29 Jul, 2025 | 3.45 | 3.51 | 3.19 | 3.29 | 176.7 Thousand |
| 28 Jul, 2025 | 3.37 | 3.63 | 3.3 | 3.53 | 277.7 Thousand |
| 25 Jul, 2025 | 3.2 | 3.27 | 3.07 | 3.19 | 139.7 Thousand |
| 24 Jul, 2025 | 3.22 | 3.43 | 3.21 | 3.27 | 142.9 Thousand |
| 23 Jul, 2025 | 3.12 | 3.29 | 3.04 | 3.18 | 160.9 Thousand |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO