Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 3.01 | 3.2 | 2.92 | 3.12 | 203.8 Thousand |
| 21 Jul, 2025 | 3.2 | 3.3 | 2.95 | 3.01 | 351.4 Thousand |
| 18 Jul, 2025 | 2.97 | 3.36 | 2.95 | 3.24 | 656.7 Thousand |
| 17 Jul, 2025 | 3.21 | 3.21 | 2.85 | 2.97 | 734.7 Thousand |
| 16 Jul, 2025 | 4.63 | 5.14 | 3.13 | 3.21 | 2.2 Million |
| 15 Jul, 2025 | 4.54 | 5.07 | 4.27 | 4.55 | 575.8 Thousand |
| 14 Jul, 2025 | 6.86 | 7.06 | 4.04 | 4.7 | 2.63 Million |
| 11 Jul, 2025 | 7.07 | 7.4 | 6.57 | 6.86 | 315.5 Thousand |
| 10 Jul, 2025 | 6.51 | 7.37 | 6.32 | 6.91 | 546.9 Thousand |
| 09 Jul, 2025 | 6.36 | 7.25 | 6.36 | 6.55 | 336.4 Thousand |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO