Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.27 | 4.58 | 3.82 | 4.25 | 557.2 Thousand |
| 20 Jun, 2025 | 4.03 | 5.75 | 4.01 | 4.13 | 2.02 Million |
| 18 Jun, 2025 | 3.29 | 3.98 | 3.29 | 3.87 | 260.3 Thousand |
| 17 Jun, 2025 | 3.6 | 3.68 | 3.12 | 3.24 | 300.4 Thousand |
| 16 Jun, 2025 | 2.67 | 3.94 | 2.59 | 3.63 | 1.28 Million |
| 13 Jun, 2025 | 2.5 | 2.78 | 2.5 | 2.66 | 319.6 Thousand |
| 12 Jun, 2025 | 2.83 | 3.1 | 2.39 | 2.47 | 1.22 Million |
| 11 Jun, 2025 | 2.84 | 2.88 | 2.7 | 2.82 | 100.9 Thousand |
| 10 Jun, 2025 | 3.2 | 3.2 | 2.7 | 2.81 | 405.2 Thousand |
| 09 Jun, 2025 | 2.77 | 3.4 | 2.56 | 3.23 | 1.45 Million |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO