Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 6.7 | 6.82 | 5.7 | 6.58 | 549.2 Thousand |
| 07 Jul, 2025 | 6.66 | 7.31 | 6.2 | 7.0 | 1.85 Million |
| 03 Jul, 2025 | 6.1 | 7.13 | 5.25 | 6.7 | 3.81 Million |
| 02 Jul, 2025 | 8.55 | 8.75 | 7.7 | 8.45 | 333.4 Thousand |
| 01 Jul, 2025 | 6.87 | 8.74 | 6.55 | 8.64 | 629 Thousand |
| 30 Jun, 2025 | 5.77 | 7.55 | 5.74 | 6.86 | 1.1 Million |
| 27 Jun, 2025 | 4.65 | 5.74 | 4.43 | 5.68 | 903.7 Thousand |
| 26 Jun, 2025 | 4.9 | 4.94 | 4.3 | 4.73 | 399 Thousand |
| 25 Jun, 2025 | 4.05 | 5.06 | 3.9 | 4.93 | 620.7 Thousand |
| 24 Jun, 2025 | 4.21 | 4.38 | 4.06 | 4.08 | 296.3 Thousand |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO