Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 1.97 | 2.02 | 1.9 | 1.92 | 122.7 Thousand |
| 02 Sep, 2025 | 1.96 | 2.04 | 1.95 | 1.98 | 55.3 Thousand |
| 29 Aug, 2025 | 2.02 | 2.1 | 1.91 | 2.0 | 199.8 Thousand |
| 28 Aug, 2025 | 2.1 | 2.13 | 2.02 | 2.06 | 82.7 Thousand |
| 27 Aug, 2025 | 2.19 | 2.21 | 2.08 | 2.1 | 43.5 Thousand |
| 26 Aug, 2025 | 2.12 | 2.2 | 2.08 | 2.18 | 120.1 Thousand |
| 25 Aug, 2025 | 2.09 | 2.15 | 2.06 | 2.09 | 66.9 Thousand |
| 22 Aug, 2025 | 1.99 | 2.15 | 1.95 | 2.09 | 234.3 Thousand |
| 21 Aug, 2025 | 1.96 | 2.12 | 1.95 | 2.02 | 1.08 Million |
| 20 Aug, 2025 | 2.0 | 2.04 | 1.87 | 2.01 | 115.3 Thousand |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO