Netcapital Inc. (NCPL)
USD 2.12
(3.7%)
USD 2.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.72 | 1.8 | 1.66 | 1.77 | 162.83 Thousand |
| 03 Apr, 2025 | 1.85 | 1.87 | 1.79 | 1.85 | 53.5 Thousand |
| 02 Apr, 2025 | 1.82 | 1.95 | 1.82 | 1.94 | 53.9 Thousand |
| 01 Apr, 2025 | 1.68 | 1.84 | 1.67 | 1.84 | 67.5 Thousand |
| 31 Mar, 2025 | 1.68 | 1.72 | 1.67 | 1.7 | 17.79 Thousand |
| 28 Mar, 2025 | 1.78 | 1.84 | 1.72 | 1.72 | 31.93 Thousand |
| 27 Mar, 2025 | 1.8 | 1.82 | 1.72 | 1.76 | 23.5 Thousand |
| 26 Mar, 2025 | 1.72 | 1.78 | 1.72 | 1.78 | 20.78 Thousand |
| 25 Mar, 2025 | 1.79 | 1.8 | 1.74 | 1.74 | 30.2 Thousand |
| 24 Mar, 2025 | 1.78 | 1.8 | 1.74 | 1.8 | 26.1 Thousand |
7041
TLRY
TISCF
4097
OTMN
9324