Netcapital Inc. (NCPL)
USD 2.12
(3.7%)
USD 2.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.89 | 1.93 | 1.8 | 1.92 | 15.6 Thousand |
| 17 Apr, 2025 | 1.92 | 1.94 | 1.85 | 1.89 | 20.01 Thousand |
| 16 Apr, 2025 | 1.98 | 1.99 | 1.93 | 1.94 | 34.1 Thousand |
| 15 Apr, 2025 | 1.98 | 1.98 | 1.89 | 1.95 | 24.3 Thousand |
| 14 Apr, 2025 | 1.78 | 1.99 | 1.78 | 1.98 | 78.81 Thousand |
| 11 Apr, 2025 | 1.75 | 1.79 | 1.71 | 1.79 | 26.1 Thousand |
| 10 Apr, 2025 | 1.66 | 1.74 | 1.62 | 1.7 | 39.2 Thousand |
| 09 Apr, 2025 | 1.67 | 1.71 | 1.5 | 1.71 | 175.5 Thousand |
| 08 Apr, 2025 | 1.74 | 1.8 | 1.63 | 1.67 | 60.81 Thousand |
| 07 Apr, 2025 | 1.66 | 1.83 | 1.6 | 1.71 | 116.81 Thousand |
7041
TLRY
TISCF
4097
OTMN
9324