Netcapital Inc. (NCPL)
USD 2.12
(3.7%)
USD 2.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2.01 | 2.04 | 1.99 | 2.04 | 11.2 Thousand |
| 30 Apr, 2025 | 1.99 | 2.04 | 1.96 | 2.02 | 30 Thousand |
| 29 Apr, 2025 | 1.99 | 2.05 | 1.98 | 2.0 | 11.24 Thousand |
| 28 Apr, 2025 | 1.96 | 2.05 | 1.91 | 2.05 | 51.52 Thousand |
| 25 Apr, 2025 | 1.93 | 2.0 | 1.92 | 1.96 | 11.43 Thousand |
| 24 Apr, 2025 | 1.98 | 2.05 | 1.93 | 1.98 | 56.4 Thousand |
| 23 Apr, 2025 | 1.97 | 2.0 | 1.91 | 1.98 | 41.32 Thousand |
| 22 Apr, 2025 | 1.86 | 1.96 | 1.86 | 1.93 | 14.02 Thousand |
| 21 Apr, 2025 | 1.89 | 1.93 | 1.8 | 1.92 | 15.6 Thousand |
| 17 Apr, 2025 | 1.92 | 1.94 | 1.85 | 1.89 | 20.01 Thousand |
7041
TLRY
TISCF
4097
OTMN
9324