Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 0.01 0.01 0.01 0.01 -
06 Mar, 2008 0.01 0.01 0.01 0.01 -
05 Mar, 2008 0.01 0.01 0.01 0.01 -
04 Mar, 2008 0.01 0.01 0.01 0.01 -
03 Mar, 2008 0.01 0.01 0.01 0.01 2.00
29 Feb, 2008 0.02 0.02 0.02 0.02 -
28 Feb, 2008 0.02 0.02 0.02 0.02 -
27 Feb, 2008 0.01 0.02 0.01 0.02 -
26 Feb, 2008 0.01 0.01 0.01 0.01 -
25 Feb, 2008 0.01 0.01 0.01 0.01 -