Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 0.01 0.01 0.01 0.01 -
06 Feb, 2008 0.01 0.01 0.01 0.01 -
05 Feb, 2008 0.01 0.01 0.01 0.01 1.00
04 Feb, 2008 0.01 0.01 0.01 0.01 -
01 Feb, 2008 0.01 0.01 0.01 0.01 -
31 Jan, 2008 0.01 0.01 0.01 0.01 -
30 Jan, 2008 0.01 0.01 0.01 0.01 -
29 Jan, 2008 0.01 0.01 0.01 0.01 -
28 Jan, 2008 0.01 0.01 0.01 0.01 -
25 Jan, 2008 0.01 0.01 0.01 0.01 -