Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 0.01 0.01 0.01 0.01 -
04 Apr, 2008 0.01 0.01 0.01 0.01 -
03 Apr, 2008 0.01 0.01 0.01 0.01 -
02 Apr, 2008 0.01 0.01 0.01 0.01 -
01 Apr, 2008 0.01 0.01 0.01 0.01 -
31 Mar, 2008 0.01 0.01 0.01 0.01 -
28 Mar, 2008 0.01 0.01 0.01 0.01 1.00
27 Mar, 2008 0.0 0.0 0.0 0.0 -
26 Mar, 2008 0.0 0.0 0.0 0.0 -
25 Mar, 2008 0.0 0.0 0.0 0.0 -