Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 0.0 0.0 0.0 0.0 -
20 Mar, 2008 0.0 0.0 0.0 0.0 -
19 Mar, 2008 0.0 0.0 0.0 0.0 -
18 Mar, 2008 0.01 0.01 0.01 0.01 1.00
17 Mar, 2008 0.01 0.01 0.01 0.01 -
14 Mar, 2008 0.01 0.01 0.01 0.01 -
13 Mar, 2008 0.01 0.01 0.01 0.01 -
12 Mar, 2008 0.01 0.01 0.01 0.01 -
11 Mar, 2008 0.01 0.01 0.01 0.01 -
10 Mar, 2008 0.01 0.01 0.01 0.01 -