USD 2.12
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 23.8 | 23.8 | 22.6 | 23.1 | 824.00 |
27 Nov, 2023 | 22.75 | 23.79 | 22.19 | 23.1 | 641.00 |
24 Nov, 2023 | 21.33 | 23.1 | 21.33 | 22.75 | 324.00 |
22 Nov, 2023 | 21.71 | 24.5 | 21.71 | 23.09 | 964.00 |
21 Nov, 2023 | 22.43 | 22.43 | 21.39 | 21.49 | 840.00 |
20 Nov, 2023 | 18.2 | 24.49 | 18.07 | 23.03 | 3167.00 |
17 Nov, 2023 | 20.31 | 20.79 | 17.52 | 18.52 | 1973.00 |
16 Nov, 2023 | 24.5 | 29.4 | 17.43 | 20.16 | 17.8 Thousand |
15 Nov, 2023 | 25.54 | 25.9 | 24.51 | 24.51 | 565.00 |
14 Nov, 2023 | 24.35 | 25.2 | 23.8 | 25.2 | 266.00 |
7041
TLRY
TISCF
4097
OTMN
9324