Netcapital Inc. (NCPL)

USD 2.12

(3.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 23.8 23.8 22.6 23.1 824.00
27 Nov, 2023 22.75 23.79 22.19 23.1 641.00
24 Nov, 2023 21.33 23.1 21.33 22.75 324.00
22 Nov, 2023 21.71 24.5 21.71 23.09 964.00
21 Nov, 2023 22.43 22.43 21.39 21.49 840.00
20 Nov, 2023 18.2 24.49 18.07 23.03 3167.00
17 Nov, 2023 20.31 20.79 17.52 18.52 1973.00
16 Nov, 2023 24.5 29.4 17.43 20.16 17.8 Thousand
15 Nov, 2023 25.54 25.9 24.51 24.51 565.00
14 Nov, 2023 24.35 25.2 23.8 25.2 266.00