Netcapital Inc. (NCPL)

USD 2.12

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 25.19 25.89 23.94 25.34 216.00
10 Nov, 2023 25.88 25.89 24.57 25.42 574.00
09 Nov, 2023 26.04 26.2 24.57 25.59 223.00
08 Nov, 2023 25.27 26.94 25.27 26.04 936.00
07 Nov, 2023 26.59 26.59 24.5 24.57 657.00
06 Nov, 2023 26.63 27.23 25.9 25.9 383.00
03 Nov, 2023 27.51 28.35 26.81 27.0 2012.00
02 Nov, 2023 27.02 28.35 25.56 27.99 1443.00
01 Nov, 2023 28.0 28.0 25.34 26.73 1300.00
31 Oct, 2023 27.3 28.69 27.01 28.17 713.00