Netcapital Inc. (NCPL)

USD 2.12

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 28.0 28.69 27.31 27.31 256.00
16 Oct, 2023 27.99 28.59 26.61 28.0 616.00
13 Oct, 2023 25.88 28.25 25.88 27.3 924.00
12 Oct, 2023 23.36 25.55 23.36 25.55 1049.00
11 Oct, 2023 24.57 24.57 23.82 23.87 459.00
10 Oct, 2023 25.92 26.37 24.52 24.57 819.00
09 Oct, 2023 26.3 27.29 25.32 26.24 481.00
06 Oct, 2023 25.31 30.1 25.31 26.32 4690.00
05 Oct, 2023 26.59 27.29 25.9 26.66 343.00
04 Oct, 2023 24.73 27.27 24.73 26.74 527.00