Netcapital Inc. (NCPL)

USD 2.12

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 15.09 15.4 14.0 14.56 18.25 Thousand
26 Dec, 2023 14.43 15.33 13.3 15.05 16.6 Thousand
22 Dec, 2023 14.28 16.42 13.3 13.52 63.8 Thousand
21 Dec, 2023 24.77 24.77 23.1 23.11 10.53 Thousand
20 Dec, 2023 27.31 28.69 25.9 25.9 3031.00
19 Dec, 2023 30.16 34.23 26.31 28.67 14.4 Thousand
18 Dec, 2023 26.6 30.1 24.5 30.0 15.02 Thousand
15 Dec, 2023 31.5 31.5 22.91 24.75 107.05 Thousand
14 Dec, 2023 23.45 25.19 23.24 24.85 57.67 Thousand
13 Dec, 2023 23.35 24.54 21.52 23.79 1226.00