Netcapital Inc. (NCPL)

USD 2.12

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14.6 14.63 14.0 14.25 3798.00
10 Jan, 2024 14.7 14.85 14.07 14.35 4137.00
09 Jan, 2024 14.32 14.98 14.21 14.21 6079.00
08 Jan, 2024 14.7 15.38 14.32 14.84 6886.00
05 Jan, 2024 14.77 15.55 14.35 14.35 4326.00
04 Jan, 2024 15.82 16.1 13.65 15.11 14.25 Thousand
03 Jan, 2024 15.18 16.07 14.21 15.95 10.14 Thousand
02 Jan, 2024 14.83 15.4 14.42 15.26 10.28 Thousand
29 Dec, 2023 15.16 15.4 14.13 14.85 11.04 Thousand
28 Dec, 2023 14.08 15.25 13.97 14.87 15.61 Thousand