Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.1 | 3.1 | 2.73 | 2.73 | 47.3 Thousand |
| 30 Aug, 2024 | 3.25 | 3.46 | 3.17 | 3.17 | 14.5 Thousand |
| 29 Aug, 2024 | 3.15 | 3.3 | 3.15 | 3.2 | 27.8 Thousand |
| 28 Aug, 2024 | 3.29 | 3.36 | 3.1 | 3.12 | 41 Thousand |
| 27 Aug, 2024 | 3.41 | 3.5 | 3.28 | 3.38 | 23.2 Thousand |
| 26 Aug, 2024 | 3.47 | 3.63 | 3.33 | 3.46 | 38.2 Thousand |
| 23 Aug, 2024 | 3.28 | 3.67 | 3.28 | 3.52 | 47 Thousand |
| 22 Aug, 2024 | 3.26 | 3.4 | 3.12 | 3.31 | 55.6 Thousand |
| 21 Aug, 2024 | 3.56 | 3.68 | 3.21 | 3.39 | 204.8 Thousand |
| 20 Aug, 2024 | 3.49 | 3.87 | 3.08 | 3.73 | 350.9 Thousand |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO