Netcapital Inc. (NCPL)

USD 2.12

(3.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 10.51 10.96 9.8 9.93 9786.00
23 Feb, 2024 10.22 10.63 9.94 10.09 8483.00
22 Feb, 2024 10.92 11.02 10.22 10.58 4181.00
21 Feb, 2024 10.88 11.19 10.22 11.05 11.86 Thousand
20 Feb, 2024 10.84 11.06 10.24 10.37 9616.00
16 Feb, 2024 11.84 11.84 10.2 10.78 49.65 Thousand
15 Feb, 2024 9.94 11.11 9.94 10.92 9296.00
14 Feb, 2024 10.43 10.59 9.66 10.2 4504.00
13 Feb, 2024 10.71 10.99 9.8 10.17 3389.00
12 Feb, 2024 10.49 11.12 9.88 10.36 4766.00