Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.72 | 4.3 | 3.55 | 3.65 | 118.1 Thousand |
| 16 Aug, 2024 | 3.71 | 3.9 | 3.6 | 3.65 | 135.7 Thousand |
| 15 Aug, 2024 | 3.74 | 5.24 | 3.74 | 4.05 | 461.9 Thousand |
| 14 Aug, 2024 | 3.43 | 3.82 | 3.33 | 3.7 | 61 Thousand |
| 13 Aug, 2024 | 3.6 | 3.68 | 3.43 | 3.66 | 18.9 Thousand |
| 12 Aug, 2024 | 3.17 | 3.74 | 3.17 | 3.52 | 69.6 Thousand |
| 09 Aug, 2024 | 3.3 | 3.34 | 3.12 | 3.23 | 22.3 Thousand |
| 08 Aug, 2024 | 3.03 | 3.66 | 2.91 | 3.31 | 109.3 Thousand |
| 07 Aug, 2024 | 2.89 | 3.09 | 2.77 | 3.03 | 44.1 Thousand |
| 06 Aug, 2024 | 3.01 | 3.05 | 2.68 | 2.89 | 86.6 Thousand |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO