Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.57 | 1.62 | 1.45 | 1.58 | 70.7 Thousand |
| 30 Sep, 2024 | 1.63 | 1.65 | 1.56 | 1.59 | 48.2 Thousand |
| 27 Sep, 2024 | 1.63 | 1.66 | 1.56 | 1.61 | 45.2 Thousand |
| 26 Sep, 2024 | 1.65 | 1.68 | 1.5 | 1.65 | 130 Thousand |
| 25 Sep, 2024 | 1.59 | 1.7 | 1.51 | 1.68 | 188.7 Thousand |
| 24 Sep, 2024 | 1.7 | 1.74 | 1.59 | 1.63 | 127.4 Thousand |
| 23 Sep, 2024 | 1.68 | 1.8 | 1.44 | 1.73 | 171 Thousand |
| 20 Sep, 2024 | 1.54 | 1.73 | 1.46 | 1.64 | 1.02 Million |
| 19 Sep, 2024 | 1.74 | 1.79 | 1.54 | 1.63 | 340.9 Thousand |
| 18 Sep, 2024 | 2.1 | 2.12 | 1.7 | 1.72 | 424 Thousand |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO