Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.73 | 2.17 | 1.55 | 1.6 | 1.37 Million |
| 28 Oct, 2024 | 1.69 | 1.75 | 1.55 | 1.69 | 345.5 Thousand |
| 25 Oct, 2024 | 1.6 | 1.85 | 1.6 | 1.69 | 780.7 Thousand |
| 24 Oct, 2024 | 1.61 | 1.75 | 1.57 | 1.59 | 246.9 Thousand |
| 23 Oct, 2024 | 1.54 | 1.6 | 1.52 | 1.59 | 129.2 Thousand |
| 22 Oct, 2024 | 1.55 | 1.63 | 1.41 | 1.57 | 233.2 Thousand |
| 21 Oct, 2024 | 1.61 | 1.61 | 1.44 | 1.55 | 208.9 Thousand |
| 18 Oct, 2024 | 1.69 | 1.69 | 1.42 | 1.6 | 702.3 Thousand |
| 17 Oct, 2024 | 1.9 | 1.9 | 1.6 | 1.75 | 6.15 Million |
| 16 Oct, 2024 | 1.62 | 1.74 | 1.57 | 1.68 | 305.1 Thousand |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO