Netcapital Inc. (NCPL)

USD 2.12

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 10.33 11.66 10.33 10.64 42.5 Thousand
21 May, 2024 10.99 11.55 10.15 10.44 29.81 Thousand
20 May, 2024 10.05 11.87 9.46 11.82 87.66 Thousand
17 May, 2024 12.58 12.58 9.2 9.21 152.29 Thousand
16 May, 2024 9.1 13.65 8.71 12.95 350.67 Thousand
15 May, 2024 9.31 9.31 8.47 8.95 5503.00
14 May, 2024 8.75 9.25 8.75 9.21 1701.00
13 May, 2024 9.17 9.19 8.86 8.93 5496.00
10 May, 2024 8.96 8.96 8.76 8.77 1960.00
09 May, 2024 8.86 8.99 8.75 8.85 2587.00