Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.74 | 2.0 | 1.67 | 1.79 | 1.37 Million |
| 11 Nov, 2024 | 1.65 | 1.79 | 1.63 | 1.75 | 147.9 Thousand |
| 08 Nov, 2024 | 1.83 | 1.99 | 1.56 | 1.66 | 720.8 Thousand |
| 07 Nov, 2024 | 1.64 | 1.87 | 1.55 | 1.8 | 379 Thousand |
| 06 Nov, 2024 | 1.56 | 1.75 | 1.56 | 1.64 | 210.5 Thousand |
| 05 Nov, 2024 | 1.64 | 1.65 | 1.55 | 1.6 | 112.2 Thousand |
| 04 Nov, 2024 | 1.55 | 1.69 | 1.42 | 1.59 | 162.3 Thousand |
| 01 Nov, 2024 | 1.56 | 1.58 | 1.5 | 1.53 | 73 Thousand |
| 31 Oct, 2024 | 1.64 | 1.64 | 1.52 | 1.53 | 130.7 Thousand |
| 30 Oct, 2024 | 1.6 | 1.7 | 1.51 | 1.61 | 209.5 Thousand |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO