Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.56 | 1.61 | 1.51 | 1.6 | 30.2 Thousand |
| 14 Oct, 2024 | 1.58 | 1.63 | 1.55 | 1.56 | 14.6 Thousand |
| 11 Oct, 2024 | 1.55 | 1.64 | 1.46 | 1.6 | 88.3 Thousand |
| 10 Oct, 2024 | 1.56 | 1.57 | 1.45 | 1.54 | 53.4 Thousand |
| 09 Oct, 2024 | 1.51 | 1.65 | 1.41 | 1.55 | 56 Thousand |
| 08 Oct, 2024 | 1.53 | 1.65 | 1.49 | 1.53 | 117.7 Thousand |
| 07 Oct, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 8100.00 |
| 04 Oct, 2024 | 1.53 | 1.66 | 1.53 | 1.57 | 24.5 Thousand |
| 03 Oct, 2024 | 1.51 | 1.6 | 1.42 | 1.59 | 154.7 Thousand |
| 02 Oct, 2024 | 1.56 | 1.6 | 1.5 | 1.51 | 32.7 Thousand |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO