Netcapital Inc. (NCPL)
USD 2.12
(3.7%)
USD 2.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8.75 | 9.16 | 8.44 | 8.53 | 5601.00 |
| 06 May, 2024 | 8.42 | 8.89 | 8.42 | 8.67 | 4617.00 |
| 03 May, 2024 | 8.82 | 9.08 | 8.58 | 8.68 | 6066.00 |
| 02 May, 2024 | 9.07 | 9.11 | 8.54 | 8.81 | 6091.00 |
| 01 May, 2024 | 9.49 | 9.72 | 8.89 | 9.14 | 2377.00 |
| 30 Apr, 2024 | 9.73 | 9.73 | 9.11 | 9.29 | 3743.00 |
| 29 Apr, 2024 | 9.17 | 9.59 | 9.1 | 9.52 | 5316.00 |
| 26 Apr, 2024 | 9.64 | 9.64 | 8.82 | 9.1 | 14.58 Thousand |
| 25 Apr, 2024 | 10.01 | 10.28 | 8.89 | 9.15 | 42.32 Thousand |
| 24 Apr, 2024 | 9.07 | 10.26 | 7.78 | 10.15 | 13.12 Thousand |
7041
TLRY
TISCF
4097
OTMN
9324