Netcapital Inc. (NCPL)
USD 2.12
(3.7%)
USD 2.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2.41 | 2.91 | 2.41 | 2.73 | 100.84 Thousand |
| 04 Sep, 2024 | 2.71 | 2.85 | 2.34 | 2.4 | 21.73 Thousand |
| 03 Sep, 2024 | 3.1 | 3.1 | 2.73 | 2.73 | 47.33 Thousand |
| 30 Aug, 2024 | 3.25 | 3.46 | 3.17 | 3.17 | 14.5 Thousand |
| 29 Aug, 2024 | 3.15 | 3.3 | 3.15 | 3.2 | 27.82 Thousand |
| 28 Aug, 2024 | 3.29 | 3.36 | 3.1 | 3.12 | 41 Thousand |
| 27 Aug, 2024 | 3.41 | 3.5 | 3.28 | 3.38 | 23.2 Thousand |
| 26 Aug, 2024 | 3.47 | 3.63 | 3.33 | 3.46 | 38.43 Thousand |
| 23 Aug, 2024 | 3.28 | 3.67 | 3.28 | 3.52 | 47 Thousand |
| 22 Aug, 2024 | 3.26 | 3.4 | 3.12 | 3.31 | 55.64 Thousand |
7041
TLRY
TISCF
4097
OTMN
9324