Netcapital Inc. (NCPL)
USD 2.12
(3.7%)
USD 2.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.51 | 1.6 | 1.42 | 1.59 | 154.72 Thousand |
| 02 Oct, 2024 | 1.56 | 1.6 | 1.5 | 1.51 | 32.78 Thousand |
| 01 Oct, 2024 | 1.57 | 1.62 | 1.45 | 1.58 | 70.7 Thousand |
| 30 Sep, 2024 | 1.63 | 1.65 | 1.56 | 1.59 | 50.85 Thousand |
| 27 Sep, 2024 | 1.63 | 1.66 | 1.56 | 1.61 | 45.31 Thousand |
| 26 Sep, 2024 | 1.65 | 1.68 | 1.5 | 1.65 | 130.16 Thousand |
| 25 Sep, 2024 | 1.59 | 1.7 | 1.51 | 1.68 | 188.7 Thousand |
| 24 Sep, 2024 | 1.7 | 1.74 | 1.59 | 1.63 | 127.43 Thousand |
| 23 Sep, 2024 | 1.68 | 1.8 | 1.44 | 1.73 | 171 Thousand |
| 20 Sep, 2024 | 1.54 | 1.73 | 1.46 | 1.64 | 1.02 Million |
7041
TLRY
TISCF
4097
OTMN
9324