Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.67 | 1.71 | 1.5 | 1.71 | 175.5 Thousand |
| 08 Apr, 2025 | 1.74 | 1.8 | 1.63 | 1.67 | 60.8 Thousand |
| 07 Apr, 2025 | 1.66 | 1.83 | 1.6 | 1.71 | 116.8 Thousand |
| 04 Apr, 2025 | 1.72 | 1.8 | 1.66 | 1.77 | 162.8 Thousand |
| 03 Apr, 2025 | 1.85 | 1.87 | 1.79 | 1.85 | 53.5 Thousand |
| 02 Apr, 2025 | 1.82 | 1.95 | 1.82 | 1.94 | 53.9 Thousand |
| 01 Apr, 2025 | 1.68 | 1.84 | 1.67 | 1.84 | 67.5 Thousand |
| 31 Mar, 2025 | 1.68 | 1.72 | 1.67 | 1.7 | 17.6 Thousand |
| 28 Mar, 2025 | 1.78 | 1.84 | 1.72 | 1.72 | 31.9 Thousand |
| 27 Mar, 2025 | 1.8 | 1.82 | 1.72 | 1.76 | 23.5 Thousand |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO