Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.98 | 2.05 | 1.93 | 1.98 | 56.4 Thousand |
| 23 Apr, 2025 | 1.97 | 2.0 | 1.91 | 1.98 | 41.3 Thousand |
| 22 Apr, 2025 | 1.86 | 1.96 | 1.86 | 1.93 | 13.6 Thousand |
| 21 Apr, 2025 | 1.89 | 1.93 | 1.8 | 1.92 | 15.6 Thousand |
| 17 Apr, 2025 | 1.92 | 1.94 | 1.85 | 1.89 | 20 Thousand |
| 16 Apr, 2025 | 1.98 | 1.99 | 1.93 | 1.94 | 33.9 Thousand |
| 15 Apr, 2025 | 1.98 | 1.98 | 1.89 | 1.95 | 24.3 Thousand |
| 14 Apr, 2025 | 1.78 | 1.99 | 1.78 | 1.98 | 78.8 Thousand |
| 11 Apr, 2025 | 1.75 | 1.79 | 1.71 | 1.79 | 26.1 Thousand |
| 10 Apr, 2025 | 1.66 | 1.74 | 1.62 | 1.7 | 39 Thousand |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO