Netcapital Inc. (NCPL)
USD 2.12
(3.7%)
USD 2.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.9 | 1.9 | 1.6 | 1.75 | 6.15 Million |
| 16 Oct, 2024 | 1.62 | 1.74 | 1.57 | 1.68 | 305.1 Thousand |
| 15 Oct, 2024 | 1.56 | 1.61 | 1.51 | 1.6 | 30.23 Thousand |
| 14 Oct, 2024 | 1.58 | 1.63 | 1.55 | 1.56 | 14.63 Thousand |
| 11 Oct, 2024 | 1.55 | 1.64 | 1.46 | 1.6 | 88.32 Thousand |
| 10 Oct, 2024 | 1.56 | 1.57 | 1.45 | 1.54 | 53.64 Thousand |
| 09 Oct, 2024 | 1.51 | 1.65 | 1.41 | 1.55 | 56 Thousand |
| 08 Oct, 2024 | 1.53 | 1.65 | 1.49 | 1.53 | 117.7 Thousand |
| 07 Oct, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 8140.00 |
| 04 Oct, 2024 | 1.53 | 1.66 | 1.53 | 1.57 | 30.46 Thousand |
7041
TLRY
TISCF
4097
OTMN
9324