Netcapital Inc (NCPL)
USD 0.99
(-3.88%)
USD 0.99
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.72 | 1.78 | 1.72 | 1.78 | 19.7 Thousand |
| 25 Mar, 2025 | 1.79 | 1.8 | 1.74 | 1.74 | 30.2 Thousand |
| 24 Mar, 2025 | 1.78 | 1.8 | 1.74 | 1.8 | 26.1 Thousand |
| 21 Mar, 2025 | 1.72 | 1.72 | 1.65 | 1.68 | 37.8 Thousand |
| 20 Mar, 2025 | 1.82 | 1.86 | 1.68 | 1.72 | 159.4 Thousand |
| 19 Mar, 2025 | 1.85 | 1.86 | 1.81 | 1.86 | 36.1 Thousand |
| 18 Mar, 2025 | 1.9 | 1.9 | 1.82 | 1.85 | 34.1 Thousand |
| 17 Mar, 2025 | 1.93 | 1.95 | 1.87 | 1.88 | 40.6 Thousand |
| 14 Mar, 2025 | 1.82 | 1.96 | 1.8 | 1.9 | 133.1 Thousand |
| 13 Mar, 2025 | 1.87 | 1.88 | 1.79 | 1.82 | 33.8 Thousand |
NCPLW
NCRA
NCSM
NCNA
NCNC
NCNO