Netcapital Inc. (NCPL)
USD 2.12
(3.7%)
USD 2.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.01 | 3.05 | 2.68 | 2.89 | 86.81 Thousand |
| 05 Aug, 2024 | 2.9 | 3.5 | 2.57 | 3.03 | 167.02 Thousand |
| 02 Aug, 2024 | 4.76 | 4.8 | 3.42 | 3.75 | 313.52 Thousand |
| 01 Aug, 2024 | 4.9 | 5.25 | 4.7 | 4.7 | 86.25 Thousand |
| 31 Jul, 2024 | 5.12 | 5.59 | 4.69 | 4.85 | 155.92 Thousand |
| 30 Jul, 2024 | 6.4 | 6.4 | 5.81 | 5.81 | 61.14 Thousand |
| 29 Jul, 2024 | 6.58 | 6.65 | 6.17 | 6.27 | 37.51 Thousand |
| 26 Jul, 2024 | 6.48 | 6.62 | 6.09 | 6.55 | 34.86 Thousand |
| 25 Jul, 2024 | 6.1 | 6.93 | 6.09 | 6.68 | 68.58 Thousand |
| 24 Jul, 2024 | 6.14 | 6.89 | 5.96 | 6.53 | 89.22 Thousand |
7041
TLRY
TISCF
4097
OTMN
9324