Netcapital Inc. (NCPL)
USD 2.12
(3.7%)
USD 2.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.49 | 3.87 | 3.08 | 3.73 | 350.94 Thousand |
| 19 Aug, 2024 | 3.72 | 4.3 | 3.55 | 3.65 | 118.1 Thousand |
| 16 Aug, 2024 | 3.71 | 3.9 | 3.6 | 3.65 | 135.89 Thousand |
| 15 Aug, 2024 | 3.74 | 5.24 | 3.74 | 4.05 | 461.9 Thousand |
| 14 Aug, 2024 | 3.43 | 3.82 | 3.33 | 3.7 | 61 Thousand |
| 13 Aug, 2024 | 3.6 | 3.68 | 3.43 | 3.66 | 18.95 Thousand |
| 12 Aug, 2024 | 3.17 | 3.74 | 3.17 | 3.52 | 69.67 Thousand |
| 09 Aug, 2024 | 3.3 | 3.34 | 3.12 | 3.23 | 22.31 Thousand |
| 08 Aug, 2024 | 3.03 | 3.66 | 2.91 | 3.31 | 109.31 Thousand |
| 07 Aug, 2024 | 2.89 | 3.09 | 2.77 | 3.03 | 44.14 Thousand |
7041
TLRY
TISCF
4097
OTMN
9324