Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 9.0 9.0 8.75 8.75 14.00
17 Dec, 2020 9.0 9.0 9.0 9.0 -
16 Dec, 2020 11.2 11.2 8.8 9.0 17.00
15 Dec, 2020 9.5 12.0 9.5 11.0 70.00
14 Dec, 2020 9.0 9.9 9.0 9.8 9.00
11 Dec, 2020 8.8 8.8 8.8 8.8 1.00
10 Dec, 2020 9.0 9.97 9.0 9.97 7.00
09 Dec, 2020 9.0 9.0 9.0 9.0 9.00
08 Dec, 2020 9.0 9.0 9.0 9.0 3.00
07 Dec, 2020 5.61 9.0 5.61 5.61 9.00