Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 9.98 10.0 9.95 10.0 7.00
19 Jan, 2021 10.0 10.0 10.0 10.0 -
15 Jan, 2021 10.0 10.0 10.0 10.0 4.00
14 Jan, 2021 10.07 10.07 10.07 10.07 3.00
13 Jan, 2021 10.1 10.1 10.08 10.08 17.00
12 Jan, 2021 9.85 10.88 9.85 10.64 119.00
11 Jan, 2021 9.31 9.75 9.3 9.75 156.00
08 Jan, 2021 9.25 9.25 8.95 9.23 26.00
07 Jan, 2021 6.85 6.85 6.85 6.85 1.00
06 Jan, 2021 6.7 6.7 6.7 6.7 3.00