Netcapital Inc (NCPL)

USD 0.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 7.35 7.35 7.35 7.35 4.00
17 Feb, 2021 8.74 8.74 8.74 8.74 -
16 Feb, 2021 8.74 8.74 8.74 8.74 -
12 Feb, 2021 9.0 9.0 8.74 8.74 7.00
11 Feb, 2021 9.15 9.15 9.15 9.15 3.00
10 Feb, 2021 8.2 8.2 8.2 8.2 -
09 Feb, 2021 8.0 8.2 8.0 8.2 6.00
08 Feb, 2021 9.8 9.8 9.8 9.8 26.00
05 Feb, 2021 9.75 9.9 7.5 9.9 7.00
04 Feb, 2021 9.7 9.75 9.7 9.75 23.00